Australia markets closed

BCB Bancorp, Inc. (BCBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.14+0.11 (+0.65%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCBP220715C000175002022-06-29 3:12PM EDT17.500.150.001.500.00-1765.63%
BCBP220715C000200002022-06-21 10:33AM EDT20.000.200.000.350.00-110568.75%
BCBP220715C000225002022-05-05 3:34PM EDT22.500.450.000.550.00--1115.23%
BCBP220715C000250002022-02-14 1:06AM EDT25.000.250.000.000.00--050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCBP220715P000125002022-04-20 12:04PM EDT12.500.300.000.400.00-23127.15%
BCBP220715P000150002022-04-20 12:05PM EDT15.000.500.000.650.00-2582.62%
BCBP220715P000175002022-06-24 3:52PM EDT17.500.850.450.900.00-1150.39%
BCBP220715P000225002022-03-24 10:00AM EDT22.504.502.052.950.00--10.00%
BCBP220715P000250002022-02-24 12:38PM EDT25.007.205.907.800.00-620.00%