Australia markets closed

BCB Bancorp, Inc. (BCBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.10+0.04 (+0.25%)
At close: 04:00PM EST
16.10 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCBP220121C000125002022-01-13 2:35PM EST12.503.602.655.100.00-50210.55%
BCBP220121C000150002021-12-09 10:17AM EST15.000.750.000.000.00-400.00%
BCBP220121C000175002021-11-10 6:55AM EST17.500.400.050.800.00--2123.63%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCBP220121P000125002021-12-22 11:22AM EST12.500.100.000.250.00-2111166.41%
BCBP220121P000150002021-11-10 6:55AM EST15.002.000.701.650.00--9230.47%