Australia markets close in 46 minutes

BCB Bancorp, Inc. (BCBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.97+0.12 (+0.64%)
At close: 04:00PM EST
18.97 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCBP230120C000175002022-10-26 8:31AM EST17.502.350.000.000.00-1253660.00%
BCBP230120C000225002022-08-24 2:34PM EST22.500.150.000.000.00-107012.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCBP230120P000125002022-10-11 10:26AM EST12.500.160.001.850.00--1139.55%
BCBP230120P000175002022-10-28 9:03AM EST17.500.350.000.200.00-1126.17%
BCBP230120P000225002022-11-10 3:33PM EST22.502.501.955.000.00--195.41%