BCB Bancorp, Inc. (BCBP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP241018C00007500 | 2024-04-26 2:22PM EDT | 7.50 | 2.25 | 2.75 | 5.30 | 0.00 | - | 8 | 8 | 103.61% |
| BCBP241018C00010000 | 2024-05-06 1:27PM EDT | 10.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 286 | 290 | 44.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP241018P00002500 | 2024-04-22 10:55AM EDT | 2.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 10 | 287.50% |
| BCBP241018P00005000 | 2024-03-21 1:00PM EDT | 5.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 1 | 87.89% |
| BCBP241018P00007500 | 2024-05-10 10:38AM EDT | 7.50 | 0.75 | 0.10 | 0.70 | 0.00 | - | 4 | 5 | 59.77% |
| BCBP241018P00010000 | 2024-04-24 9:30AM EDT | 10.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 27 | 78.22% |
© 2024 Yahoo. All rights reserved.