Brunswick Corporation (BC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00095000 | 2024-04-17 11:25AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 161 | 35.94% |
| BC240621C00095000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 1.14 | 1.20 | 1.45 | 0.00 | - | 1 | 237 | 31.08% |
| BC240920C00095000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 3.60 | 3.60 | 4.00 | -5.70 | -61.29% | 37 | 9 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00095000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 4.80 | 8.10 | 10.90 | 0.00 | - | 8 | 27 | 59.84% |
| BC240621P00095000 | 2024-04-04 1:07PM EDT | 2024-06-21 | 5.40 | 9.50 | 10.60 | 0.00 | - | 1 | 64 | 35.62% |
| BC240920P00095000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 7.60 | 11.10 | 12.30 | 0.00 | - | 1 | 7 | 30.99% |
© 2024 Yahoo. All rights reserved.