Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240419C00090000 | 2024-03-27 9:58AM EDT | 2024-04-19 | 5.50 | 6.70 | 8.40 | 0.00 | - | 2 | 434 | 48.34% |
BC240517C00090000 | 2024-03-18 11:26AM EDT | 2024-05-17 | 3.60 | 8.30 | 8.80 | 0.00 | - | - | 3 | 35.79% |
BC240621C00090000 | 2024-03-15 3:59PM EDT | 2024-06-21 | 5.10 | 9.40 | 10.50 | 0.00 | - | 5 | 113 | 37.96% |
BC240920C00090000 | 2024-03-21 3:32PM EDT | 2024-09-20 | 11.23 | 12.10 | 12.70 | 0.00 | - | 1 | 13 | 35.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240419P00090000 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.80 | 0.65 | 0.90 | -0.90 | -52.94% | 281 | 3,082 | 33.25% |
BC240517P00090000 | 2024-03-27 2:57PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.20 | 0.00 | - | 13 | 27 | 34.01% |
BC240621P00090000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 3.40 | 2.90 | 3.10 | 0.00 | - | 3 | 160 | 31.82% |
BC240920P00090000 | 2024-03-21 3:32PM EDT | 2024-09-20 | 5.69 | 4.60 | 4.90 | 0.00 | - | 1 | 15 | 29.71% |