Brunswick Corporation (BC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00080000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 5.90 | 6.60 | 8.60 | 0.00 | - | 2 | 10 | 57.76% |
| BC240621C00080000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 5.55 | 7.90 | 8.80 | 0.00 | - | 41 | 596 | 38.53% |
| BC240920C00080000 | 2024-04-22 2:20PM EDT | 2024-09-20 | 10.30 | 10.50 | 11.00 | 0.00 | - | 25 | 89 | 35.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00080000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 6 | 93 | 38.23% |
| BC240621P00080000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 1.65 | 1.65 | 1.85 | -0.10 | -5.71% | 257 | 93 | 31.89% |
| BC240920P00080000 | 2024-04-23 12:26PM EDT | 2024-09-20 | 3.91 | 3.60 | 3.90 | 0.00 | - | 6 | 44 | 30.80% |
© 2024 Yahoo. All rights reserved.