Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00075000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BC240621C00075000 | 2024-03-14 10:14AM EDT | 2024-06-21 | 13.80 | 13.30 | 15.70 | 0.00 | - | 2 | 10 | 60.23% |
BC240920C00075000 | 2024-01-26 3:37PM EDT | 2024-09-20 | 13.51 | 16.10 | 17.30 | 0.00 | - | 2 | 2 | 53.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00075000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BC240621P00075000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BC240920P00075000 | 2024-03-04 11:05AM EDT | 2024-09-20 | 2.70 | 1.55 | 1.85 | 0.00 | - | 5 | 24 | 28.30% |