Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00070000 | 2024-02-21 2:53PM EDT | 2024-06-21 | 19.82 | 21.90 | 24.20 | 0.00 | - | 2 | 8 | 130.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-03-18 2:53PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 45.51% |
| BC240621P00070000 | 2024-03-15 3:24PM EDT | 2024-06-21 | 0.94 | 0.60 | 2.80 | 0.00 | - | 2 | 247 | 57.79% |
| BC240920P00070000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 105 | 224 | 6.25% |
© 2024 Yahoo. All rights reserved.