Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240621C00110000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.15 | 0.00 | - | 8 | 26 | 82.76% |
BC240920C00110000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.55 | 0.00 | - | 1 | 12 | 46.33% |