Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00095000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.15 | 0.00 | - | 2 | 379 | 51.27% |
| BC240920C00095000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 1.95 | 0.60 | 1.05 | 0.00 | - | 2 | 48 | 29.31% |
| BC241220C00095000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 2.83 | 1.95 | 2.65 | 0.00 | - | 1 | 1 | 31.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00095000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 13.21 | 13.90 | 17.60 | 0.00 | - | 1 | 3 | 78.27% |
| BC240920P00095000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 20.46% |
© 2024 Yahoo. All rights reserved.