Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517C00080000 | 2024-04-25 2:26PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| BC240517C00085000 | 2024-04-25 12:45PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BC240517C00100000 | 2024-04-24 1:56PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-25 2:09PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BC240517P00075000 | 2024-04-25 3:57PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BC240517P00080000 | 2024-04-25 2:30PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.01% |
| BC240517P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BC240517P00095000 | 2024-04-09 10:15AM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BC240517P00100000 | 2024-04-11 3:51PM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.