Brunswick Corporation (BC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719C00065000 | 2024-06-20 1:27PM EDT | 65.00 | 9.43 | 7.80 | 10.70 | +9.43 | - | - | 5 | 63.48% |
| BC240719C00070000 | 2024-06-12 9:33AM EDT | 70.00 | 8.50 | 4.70 | 6.20 | 0.00 | - | 1 | 5 | 48.02% |
| BC240719C00075000 | 2024-06-21 3:28PM EDT | 75.00 | 1.90 | 1.65 | 2.20 | -0.05 | -2.56% | 26 | 26 | 32.06% |
| BC240719C00080000 | 2024-06-18 3:41PM EDT | 80.00 | 0.55 | 0.35 | 1.05 | 0.00 | - | 16 | 127 | 37.60% |
| BC240719C00085000 | 2024-06-07 1:43PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 74 | 135 | 47.12% |
| BC240719C00090000 | 2024-06-07 11:59AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 59.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719P00070000 | 2024-06-21 2:24PM EDT | 70.00 | 0.70 | 0.55 | 1.00 | -0.15 | -17.65% | 1 | 32 | 32.79% |
| BC240719P00075000 | 2024-06-21 2:12PM EDT | 75.00 | 2.67 | 2.25 | 2.80 | -0.11 | -3.96% | 17 | 83 | 29.20% |
| BC240719P00080000 | 2024-06-17 9:55AM EDT | 80.00 | 5.82 | 5.00 | 7.10 | 0.00 | - | 2 | 17 | 40.99% |
| BC240719P00085000 | 2024-06-21 11:34AM EDT | 85.00 | 11.60 | 9.10 | 12.90 | +3.20 | +38.10% | 2 | 4 | 69.60% |
© 2024 Yahoo. All rights reserved.