Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00070000 | 2024-04-25 11:18AM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517C00080000 | 2024-05-01 11:22AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BC240517C00085000 | 2024-04-29 10:35AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BC240517C00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-30 9:48AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BC240517P00075000 | 2024-04-25 3:57PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BC240517P00080000 | 2024-05-01 3:22PM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BC240517P00085000 | 2024-05-01 2:47PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BC240517P00095000 | 2024-04-29 11:23AM EDT | 95.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517P00100000 | 2024-05-01 12:22PM EDT | 100.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.