Brunswick Corporation (BC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241018C00070000 | 2024-09-18 10:19AM EDT | 70.00 | 11.98 | 10.40 | 14.50 | 0.00 | - | 3 | 20 | 152.83% |
| BC241018C00075000 | 2024-09-27 10:00AM EDT | 75.00 | 10.05 | 6.80 | 9.10 | 0.00 | - | 4 | 25 | 62.21% |
| BC241018C00080000 | 2024-10-10 11:40AM EDT | 80.00 | 2.50 | 2.70 | 4.90 | 0.00 | - | 2 | 30 | 52.34% |
| BC241018C00085000 | 2024-10-04 11:28AM EDT | 85.00 | 0.90 | 0.15 | 0.55 | 0.00 | - | 3 | 41 | 31.93% |
| BC241018C00090000 | 2024-10-02 12:34PM EDT | 90.00 | 0.23 | 0.00 | 1.45 | 0.00 | - | 3 | 165 | 66.31% |
| BC241018C00095000 | 2024-10-02 12:34PM EDT | 95.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 50.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241018P00065000 | 2024-09-30 9:48AM EDT | 65.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 64 | 131.84% |
| BC241018P00070000 | 2024-09-11 9:52AM EDT | 70.00 | 1.45 | 0.00 | 0.10 | 0.00 | - | 3 | 52 | 58.59% |
| BC241018P00075000 | 2024-09-27 10:02AM EDT | 75.00 | 0.85 | 0.05 | 1.85 | 0.00 | - | 1 | 29 | 80.27% |
| BC241018P00080000 | 2024-10-11 12:04PM EDT | 80.00 | 0.40 | 0.35 | 0.60 | -0.55 | -57.89% | 10 | 49 | 34.18% |
| BC241018P00085000 | 2024-10-09 11:22AM EDT | 85.00 | 3.25 | 1.75 | 3.20 | 0.00 | - | 5 | 7 | 35.69% |
© 2024 Yahoo. All rights reserved.