Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00095000 | 2024-04-10 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 109 | 141.02% |
| BBY240503C00095000 | 2024-03-28 11:56AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 71.88% |
| BBY240510C00095000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.91% |
| BBY240517C00095000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 331 | 43.65% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.37 | 0.00 | - | - | 35 | 43.95% |
| BBY240621C00095000 | 2024-04-17 10:45AM EDT | 2024-06-21 | 0.24 | 0.25 | 0.31 | 0.00 | - | 1 | 448 | 31.84% |
| BBY240719C00095000 | 2024-04-16 11:38AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.64 | 0.00 | - | 2 | 124 | 31.76% |
| BBY240816C00095000 | 2024-04-12 3:23PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.73 | 0.00 | - | 7 | 41 | 28.87% |
| BBY240920C00095000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 1.10 | 1.21 | 1.29 | 0.00 | - | 1 | 140 | 30.23% |
| BBY250117C00095000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 2.43 | 2.66 | 2.75 | 0.00 | - | 1 | 155 | 30.23% |
| BBY250620C00095000 | 2024-04-17 2:31PM EDT | 2025-06-20 | 4.20 | 4.25 | 4.55 | 0.00 | - | 1 | 13 | 30.48% |
| BBY260116C00095000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 6.25 | 5.00 | 6.45 | 0.00 | - | 1 | 338 | 29.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00095000 | 2024-03-28 3:40PM EDT | 2024-04-19 | 12.95 | 16.80 | 19.10 | 0.00 | - | 5 | 0 | 168.95% |
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 16.35 | 18.55 | 0.00 | - | 11 | 302 | 40.72% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 18.25 | 18.60 | 0.00 | - | 1 | 1 | 30.40% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 17.75 | 20.45 | 0.00 | - | 1 | 1 | 39.98% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 46.03% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.