Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00094000 | 2024-04-09 3:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.70 | 0.00 | - | 8 | 17 | 172.66% |
BBY240503C00094000 | 2024-04-04 1:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.88 | 0.00 | - | 8 | 9 | 99.61% |