Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00093000 | 2024-04-09 3:09PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
BBY240503C00093000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY240510C00093000 | 2024-04-09 1:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |