Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00092500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 12.50% |
| BBY250117C00092500 | 2024-04-16 12:41PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00092500 | 2024-04-09 3:31PM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| BBY250117P00092500 | 2024-02-13 11:10AM EDT | 2025-01-17 | 21.65 | 16.55 | 18.50 | 0.00 | - | 1 | 64 | 17.77% |
© 2024 Yahoo. All rights reserved.