Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00092000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.12 | 0.00 | - | - | 201 | 369.14% |
| BBY240524C00092000 | 2024-04-10 1:08PM EDT | 2024-05-24 | 0.53 | 0.00 | 1.27 | 0.00 | - | - | 2 | 82.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00092000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 18.75 | 16.75 | 18.95 | 0.00 | - | 16 | 9 | 171.88% |
© 2024 Yahoo. All rights reserved.