Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00090000 | 2024-04-11 1:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| BBY240503C00090000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240510C00090000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BBY240517C00090000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240531C00090000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240621C00090000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240719C00090000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240816C00090000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240920C00090000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BBY241220C00090000 | 2024-04-23 1:23PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BBY250117C00090000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620C00090000 | 2024-04-18 12:46PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BBY260116C00090000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00090000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240517P00090000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 12.00 | 8.10 | 8.95 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240621P00090000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| BBY250117P00090000 | 2024-04-02 9:57AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116P00090000 | 2024-02-29 2:00PM EDT | 2026-01-16 | 17.54 | 16.40 | 18.80 | 0.00 | - | 1 | 4 | 20.88% |
© 2024 Yahoo. All rights reserved.