Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:89.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00089000 | 2024-04-11 10:21AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 233.98% |
| BBY240426C00089000 | 2024-04-18 10:31AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.03 | 0.00 | - | 2 | 92 | 47.66% |
| BBY240503C00089000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 24 | 55.96% |
| BBY240524C00089000 | 2024-04-05 10:58AM EDT | 2024-05-24 | 0.70 | 0.11 | 0.17 | 0.00 | - | 2 | 2 | 30.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00089000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 12.75 | 12.80 | 13.05 | 0.00 | - | 9 | 0 | 188.28% |
| BBY240524P00089000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 13.05 | 11.50 | 14.10 | 0.00 | - | 5 | 0 | 54.05% |
© 2024 Yahoo. All rights reserved.