Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00087500 | 2024-04-25 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BBY240621C00087500 | 2024-04-25 2:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240719C00087500 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BBY240816C00087500 | 2024-04-17 10:45AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BBY240920C00087500 | 2024-04-25 3:11PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250117C00087500 | 2024-04-24 12:02PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY250620C00087500 | 2024-04-03 1:30PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BBY260116C00087500 | 2024-03-06 12:17PM EDT | 2026-01-16 | 8.60 | 8.30 | 9.95 | 0.00 | - | 22 | 27 | 36.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00087500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240621P00087500 | 2024-04-18 10:08AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 2024-07-19 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816P00087500 | 2024-03-28 12:11PM EDT | 2024-08-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250117P00087500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620P00087500 | 2024-04-15 2:57PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.