Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00087000 | 2024-04-18 10:31AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBY240503C00087000 | 2024-04-24 11:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240510C00087000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00087000 | 2024-04-15 2:52PM EDT | 2024-04-26 | 10.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240503P00087000 | 2024-04-04 1:30PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240524P00087000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.