Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00084000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.74 | 0.00 | - | 1 | 38 | 126.37% |
| BBY240503C00084000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.06 | 0.00 | - | 9 | 37 | 40.04% |
| BBY240510C00084000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.58 | -0.03 | -30.00% | 14 | 7 | 50.98% |
| BBY240524C00084000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.22 | 0.00 | - | 2 | 120 | 28.52% |
| BBY240531C00084000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.60 | 0.53 | 0.62 | 0.00 | - | 2 | 105 | 34.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00084000 | 2024-04-15 2:53PM EDT | 2024-04-26 | 7.58 | 9.05 | 10.70 | 0.00 | - | 10 | 0 | 143.36% |
| BBY240503P00084000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 8.37 | 9.05 | 10.70 | 0.00 | - | 40 | 1 | 67.63% |
| BBY240510P00084000 | 2024-04-16 12:54PM EDT | 2024-05-10 | 8.37 | 9.15 | 9.35 | 0.00 | - | 1 | 0 | 28.71% |
| BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 8.70 | 9.60 | 0.00 | - | 10 | 17 | 30.71% |
© 2024 Yahoo. All rights reserved.