Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00083000 | 2024-04-16 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 396 | 58.20% |
| BBY240426C00083000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.09 | 0.05 | 0.09 | 0.00 | - | 3 | 78 | 30.18% |
| BBY240503C00083000 | 2024-04-17 10:32AM EDT | 2024-05-03 | 0.17 | 0.20 | 0.25 | 0.00 | - | 2 | 126 | 29.00% |
| BBY240510C00083000 | 2024-04-16 11:18AM EDT | 2024-05-10 | 0.40 | 0.34 | 0.42 | 0.00 | - | 10 | 20 | 28.32% |
| BBY240524C00083000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 0.82 | 0.76 | 1.16 | 0.00 | - | 12 | 19 | 32.96% |
| BBY240531C00083000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 1.32 | 1.38 | 1.70 | 0.00 | - | 33 | 41 | 36.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00083000 | 2024-04-17 1:45PM EDT | 2024-04-19 | 7.20 | 6.15 | 6.35 | 0.00 | - | 16 | 5 | 79.30% |
| BBY240426P00083000 | 2024-04-16 1:39PM EDT | 2024-04-26 | 7.53 | 4.55 | 6.40 | 0.00 | - | 11 | 10 | 43.46% |
| BBY240503P00083000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 6.61 | 5.50 | 6.50 | 0.00 | - | 8 | 13 | 35.25% |
| BBY240524P00083000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 7.79 | 5.40 | 8.60 | 0.00 | - | 2 | 13 | 49.49% |
© 2024 Yahoo. All rights reserved.