Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00082500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.17 | +0.09 | +56.25% | 62 | 1,880 | 27.25% |
| BBY240621C00082500 | 2024-04-26 11:01AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.20 | +0.20 | +16.67% | 9 | 638 | 31.10% |
| BBY240719C00082500 | 2024-04-26 10:55AM EDT | 2024-07-19 | 1.73 | 1.49 | 1.61 | +0.12 | +7.45% | 6 | 73 | 28.96% |
| BBY240816C00082500 | 2024-04-25 2:54PM EDT | 2024-08-16 | 2.07 | 2.10 | 2.21 | 0.00 | - | 5 | 145 | 29.30% |
| BBY240920C00082500 | 2024-04-26 12:32PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.10 | +0.48 | +16.44% | 8 | 272 | 30.74% |
| BBY250117C00082500 | 2024-04-24 12:34PM EDT | 2025-01-17 | 4.50 | 4.35 | 5.00 | 0.00 | - | 4 | 1,542 | 30.63% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 6.80 | 7.05 | 0.00 | - | 1 | 105 | 30.86% |
| BBY260116C00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 9.35 | 8.75 | 9.35 | 0.00 | - | 3 | 50 | 31.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00082500 | 2024-04-24 10:59AM EDT | 2024-05-17 | 8.70 | 7.30 | 7.85 | 0.00 | - | 15 | 154 | 34.28% |
| BBY240621P00082500 | 2024-04-22 10:59AM EDT | 2024-06-21 | 9.27 | 8.65 | 10.15 | 0.00 | - | 12 | 1,189 | 46.11% |
| BBY240719P00082500 | 2024-04-16 2:41PM EDT | 2024-07-19 | 8.82 | 8.95 | 9.55 | 0.00 | - | 1 | 116 | 32.97% |
| BBY240816P00082500 | 2024-04-25 9:52AM EDT | 2024-08-16 | 10.80 | 8.90 | 9.90 | 0.00 | - | 1 | 74 | 30.93% |
| BBY240920P00082500 | 2024-04-23 3:45PM EDT | 2024-09-20 | 10.20 | 8.75 | 10.90 | 0.00 | - | 8 | 336 | 32.73% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 11.80 | 12.05 | 0.00 | - | 3 | 294 | 29.05% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 13.40 | 14.80 | 0.00 | - | - | 5 | 31.83% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 15.20 | 15.90 | 0.00 | - | 3 | 50 | 28.80% |
© 2024 Yahoo. All rights reserved.