Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00082000 | 2024-04-24 12:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 50.00% |
| BBY240503C00082000 | 2024-04-24 12:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 12.50% |
| BBY240510C00082000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
| BBY240524C00082000 | 2024-04-22 3:10PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 49 | 66 | 6.25% |
| BBY240531C00082000 | 2024-04-25 11:34AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00082000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240503P00082000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 7.67 | 0.00 | 0.00 | 0.00 | - | 501 | 12 | 0.00% |
| BBY240510P00082000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BBY240524P00082000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 6.91 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.