Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00081000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.25 | 0.01 | 0.07 | +0.22 | +733.33% | 1 | 59 | 50.78% |
| BBY240517C00081000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.09 | 0.00 | - | 3 | 1,664 | 35.35% |
| BBY240524C00081000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.19 | 0.07 | 0.15 | -0.10 | -34.48% | 4 | 27 | 30.76% |
| BBY240531C00081000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 0.75 | 0.51 | 0.62 | -0.09 | -10.71% | 7 | 85 | 38.57% |
| BBY240607C00081000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.74 | 0.66 | 0.73 | -0.29 | -28.16% | 18 | 31 | 36.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00081000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 6.60 | 6.35 | 9.50 | -2.43 | -26.91% | 5 | 2 | 138.48% |
| BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 6.65 | 9.85 | 0.00 | - | - | 1 | 91.80% |
| BBY240524P00081000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 6.47 | 6.80 | 9.35 | 0.00 | - | 1 | 13 | 62.40% |
| BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 8.15 | 8.95 | 0.00 | - | - | 5 | 46.09% |
© 2024 Yahoo. All rights reserved.