Australia markets closed

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.56+0.68 (+0.84%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240328C000800002024-03-28 9:42AM EDT2024-03-282.202.342.69+0.29+15.18%720051.95%
BBY240405C000800002024-03-27 3:49PM EDT2024-04-052.422.673.000.00-4243026.66%
BBY240412C000800002024-03-27 3:34PM EDT2024-04-123.393.103.65+0.48+16.49%59131.45%
BBY240419C000800002024-03-28 9:32AM EDT2024-04-193.803.603.70+0.60+18.75%72,12826.91%
BBY240426C000800002024-03-28 10:25AM EDT2024-04-264.063.904.45+0.06+1.50%15114332.30%
BBY240503C000800002024-03-27 2:44PM EDT2024-05-034.230.000.000.00-220.00%
BBY240517C000800002024-03-28 9:36AM EDT2024-05-174.794.804.90+0.20+4.36%1240928.68%
BBY240621C000800002024-03-27 3:27PM EDT2024-06-216.186.306.450.00-1452,35832.24%
BBY240719C000800002024-03-27 12:41PM EDT2024-07-196.656.658.600.00-734640.09%
BBY240816C000800002024-03-27 12:35PM EDT2024-08-167.127.307.450.00-208630.14%
BBY240920C000800002024-03-27 1:14PM EDT2024-09-208.438.309.300.00-252135.33%
BBY250117C000800002024-03-28 10:39AM EDT2025-01-1710.6510.4010.65+0.22+2.11%259432.01%
BBY250620C000800002024-03-28 9:50AM EDT2025-06-2012.3212.3012.80-0.18-1.44%4632.04%
BBY260116C000800002024-03-27 3:59PM EDT2026-01-1614.1014.2015.150.00-187931.96%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240328P000800002024-03-27 3:40PM EDT2024-03-280.050.000.020.00-8117433.20%
BBY240405P000800002024-03-28 10:33AM EDT2024-04-050.240.250.30-0.22-47.83%555422.66%
BBY240412P000800002024-03-28 10:39AM EDT2024-04-120.550.570.64-0.25-31.25%28823.63%
BBY240419P000800002024-03-28 10:39AM EDT2024-04-190.810.810.89-0.23-22.12%3074223.37%
BBY240426P000800002024-03-27 3:36PM EDT2024-04-261.330.991.240.00-3924.70%
BBY240503P000800002024-03-28 10:07AM EDT2024-05-031.351.201.57-0.10-6.90%27425.72%
BBY240517P000800002024-03-28 10:06AM EDT2024-05-171.651.711.76-0.30-15.38%123223.58%
BBY240621P000800002024-03-27 2:55PM EDT2024-06-213.503.203.350.00-201,00528.70%
BBY240719P000800002024-03-26 3:51PM EDT2024-07-194.803.703.850.00-34327.76%
BBY240816P000800002024-03-27 3:51PM EDT2024-08-164.504.154.250.00-215726.91%
BBY240920P000800002024-03-25 11:59AM EDT2024-09-205.705.105.250.00-1916528.61%
BBY250117P000800002024-03-26 9:30AM EDT2025-01-178.107.207.450.00-129629.79%
BBY250620P000800002024-03-27 3:44PM EDT2025-06-209.650.000.000.00-3052030.78%
BBY260116P000800002024-03-22 2:48PM EDT2026-01-1612.0510.6011.550.00-31529.54%