Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00079000 | 2024-05-09 11:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 123 | 70.31% |
| BBY240517C00079000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | 0.00 | - | 17 | 148 | 27.34% |
| BBY240524C00079000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.46 | 0.17 | 1.18 | 0.00 | - | 30 | 64 | 48.39% |
| BBY240531C00079000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 1.05 | 0.80 | 1.18 | +0.03 | +2.94% | 20 | 182 | 39.97% |
| BBY240607C00079000 | 2024-05-10 2:39PM EDT | 2024-06-07 | 1.11 | 1.17 | 1.28 | +0.03 | +2.78% | 12 | 12 | 36.23% |
| BBY240614C00079000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 1.67 | 1.30 | 1.44 | 0.00 | - | - | 1 | 34.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00079000 | 2024-05-07 11:37AM EDT | 2024-05-10 | 4.91 | 4.65 | 5.85 | +0.17 | +3.59% | 1 | 15 | 122.27% |
| BBY240517P00079000 | 2024-05-08 12:59PM EDT | 2024-05-17 | 6.04 | 4.10 | 5.75 | 0.00 | - | - | 1 | 59.03% |
| BBY240524P00079000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 4.97 | 4.75 | 5.05 | -0.56 | -10.13% | 1 | 15 | 25.78% |
| BBY240531P00079000 | 2024-04-22 11:37AM EDT | 2024-05-31 | 5.70 | 4.00 | 6.55 | 0.00 | - | 1 | 5 | 48.54% |
© 2024 Yahoo. All rights reserved.