Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00078000 | 2024-05-08 12:47PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 2 | 231 | 51.56% |
| BBY240517C00078000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 64 | 876 | 30.08% |
| BBY240524C00078000 | 2024-05-08 10:26AM EDT | 2024-05-24 | 0.23 | 0.25 | 0.59 | -0.11 | -32.35% | 34 | 483 | 34.86% |
| BBY240531C00078000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 1.32 | 1.09 | 1.20 | -0.25 | -15.92% | 3 | 193 | 39.65% |
| BBY240607C00078000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 1.36 | 1.25 | 1.91 | 0.00 | - | 3 | 105 | 44.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00078000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 3.30 | 2.90 | 5.20 | 0.00 | - | 6 | 5 | 87.70% |
| BBY240517P00078000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 6.34 | 4.65 | 5.60 | 0.00 | - | 5 | 12 | 53.47% |
| BBY240524P00078000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 4.95 | 4.75 | 5.00 | 0.00 | - | 24 | 34 | 25.34% |
| BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 5.50 | 6.75 | 0.00 | - | 2 | 3 | 51.71% |
© 2024 Yahoo. All rights reserved.