Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00077500 | 2024-04-25 3:18PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBY240621C00077500 | 2024-04-25 12:35PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BBY240719C00077500 | 2024-04-25 9:57AM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| BBY240816C00077500 | 2024-04-25 10:10AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY240920C00077500 | 2024-04-25 11:01AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| BBY241220C00077500 | 2024-04-25 9:48AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BBY250117C00077500 | 2024-04-25 1:17PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.78% |
| BBY250620C00077500 | 2024-04-17 1:40PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BBY260116C00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00077500 | 2024-04-25 2:54PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240621P00077500 | 2024-04-25 3:48PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240719P00077500 | 2024-04-23 3:54PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816P00077500 | 2024-04-24 10:01AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240920P00077500 | 2024-04-25 9:54AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY241220P00077500 | 2024-04-19 9:55AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117P00077500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.