Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00077000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 266 | 369 | 6.25% |
| BBY240426C00077000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 3.13% |
| BBY240510C00077000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00077000 | 2024-04-18 1:33PM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 303 | 335 | 0.00% |
| BBY240426P00077000 | 2024-04-18 3:10PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 95 | 0.00% |
| BBY240503P00077000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BBY240510P00077000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| BBY240524P00077000 | 2024-04-16 3:03PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BBY240531P00077000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.