Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419C00076000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.95 | 0.84 | 0.94 | +0.27 | +39.71% | 138 | 249 | 29.79% |
BBY240426C00076000 | 2024-04-17 1:24PM EDT | 2024-04-26 | 1.72 | 1.58 | 1.71 | +0.37 | +27.41% | 93 | 33 | 31.69% |
BBY240503C00076000 | 2024-04-17 10:46AM EDT | 2024-05-03 | 1.85 | 0.39 | 2.25 | -0.60 | -24.49% | 4 | 8 | 32.54% |
BBY240510C00076000 | 2024-04-12 10:49AM EDT | 2024-05-10 | 3.25 | 0.79 | 2.62 | 0.00 | - | 1 | 1 | 32.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419P00076000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.53 | 0.52 | 0.64 | -0.81 | -60.45% | 185 | 354 | 27.25% |
BBY240426P00076000 | 2024-04-17 2:51PM EDT | 2024-04-26 | 1.12 | 1.23 | 1.30 | -0.48 | -30.00% | 56 | 24 | 28.10% |
BBY240503P00076000 | 2024-04-17 12:45PM EDT | 2024-05-03 | 1.84 | 0.27 | 1.76 | -0.14 | -7.07% | 16 | 167 | 28.59% |
BBY240510P00076000 | 2024-04-16 2:32PM EDT | 2024-05-10 | 1.77 | 0.40 | 2.37 | -0.69 | -28.05% | 4 | 11 | 31.91% |
BBY240524P00076000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 3.22 | 2.41 | 3.40 | 0.00 | - | 7 | 10 | 35.89% |