Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00074000 | 2024-04-11 10:06AM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00074000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 6.25% |
| BBY240426P00074000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY240503P00074000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BBY240510P00074000 | 2024-04-15 3:15PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240524P00074000 | 2024-04-15 2:35PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.