Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00073000 | 2024-04-08 9:41AM EDT | 2024-04-26 | 8.00 | 2.32 | 2.49 | 0.00 | - | 10 | 1 | 32.52% |
| BBY240503C00073000 | 2024-04-04 9:33AM EDT | 2024-05-03 | 7.80 | 2.92 | 3.00 | 0.00 | - | 30 | 19 | 32.18% |
| BBY240524C00073000 | 2024-04-16 2:53PM EDT | 2024-05-24 | 5.00 | 3.95 | 4.45 | 0.00 | - | - | 1 | 36.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00073000 | 2024-04-23 12:02PM EDT | 2024-04-26 | 0.12 | 0.15 | 0.19 | -0.13 | -52.00% | 26 | 64 | 29.00% |
| BBY240503P00073000 | 2024-04-23 12:49PM EDT | 2024-05-03 | 0.51 | 0.60 | 0.64 | -0.14 | -21.54% | 200 | 169 | 29.20% |
| BBY240510P00073000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.95 | 0.87 | 0.94 | 0.00 | - | 10 | 31 | 28.10% |
| BBY240524P00073000 | 2024-04-15 11:18AM EDT | 2024-05-24 | 1.41 | 1.34 | 1.56 | 0.00 | - | 9 | 11 | 28.78% |
| BBY240531P00073000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 2.19 | 2.12 | 2.22 | 0.00 | - | 10 | 41 | 33.25% |
© 2024 Yahoo. All rights reserved.