Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00072500 | 2024-04-15 2:05PM EDT | 2024-04-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240517C00072500 | 2024-04-17 10:23AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621C00072500 | 2024-04-16 10:32AM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240719C00072500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00072500 | 2024-04-16 3:30PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920C00072500 | 2024-04-15 2:12PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00072500 | 2024-04-08 10:35AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620C00072500 | 2024-04-16 2:39PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY260116C00072500 | 2024-04-09 1:32PM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00072500 | 2024-04-18 11:04AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| BBY240517P00072500 | 2024-04-18 1:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BBY240621P00072500 | 2024-04-18 3:56PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BBY240719P00072500 | 2024-04-17 3:04PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BBY240816P00072500 | 2024-04-18 11:33AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BBY240920P00072500 | 2024-04-18 1:24PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BBY250117P00072500 | 2024-04-18 11:01AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| BBY250620P00072500 | 2024-04-12 10:16AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY260116P00072500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.