Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419C00072000 | 2024-03-19 2:05PM EDT | 2024-04-19 | 6.40 | 3.90 | 4.75 | 0.00 | - | 79 | 17 | 72.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419P00072000 | 2024-04-17 11:03AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.07 | -0.06 | -60.00% | 1 | 41 | 40.43% |
BBY240426P00072000 | 2024-04-17 12:12PM EDT | 2024-04-26 | 0.31 | 0.22 | 0.29 | -0.06 | -16.22% | 3 | 11 | 32.32% |
BBY240503P00072000 | 2024-04-15 11:18AM EDT | 2024-05-03 | 0.49 | 0.48 | 0.56 | 0.00 | - | 2 | 46 | 31.40% |
BBY240510P00072000 | 2024-04-17 1:24PM EDT | 2024-05-10 | 0.76 | 0.68 | 0.78 | -0.07 | -8.43% | 7 | 6 | 30.40% |
BBY240524P00072000 | 2024-04-16 3:24PM EDT | 2024-05-24 | 1.34 | 0.91 | 2.10 | 0.00 | - | 31 | 137 | 40.41% |