Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00071000 | 2024-03-20 9:44AM EDT | 2024-04-26 | 8.61 | 4.65 | 5.80 | 0.00 | - | 1 | 1 | 68.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00071000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 5 | 52 | 35.94% |
| BBY240503P00071000 | 2024-04-22 10:42AM EDT | 2024-05-03 | 0.33 | 0.19 | 0.21 | -0.03 | -8.33% | 2 | 38 | 30.37% |
| BBY240510P00071000 | 2024-04-17 1:24PM EDT | 2024-05-10 | 0.58 | 0.35 | 0.39 | 0.00 | - | 11 | 17 | 28.81% |
| BBY240524P00071000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 0.71 | 0.65 | 1.65 | 0.00 | - | 4 | 9 | 40.55% |
| BBY240531P00071000 | 2024-04-22 3:02PM EDT | 2024-05-31 | 1.45 | 1.33 | 1.41 | 0.00 | - | 6 | 15 | 33.81% |
© 2024 Yahoo. All rights reserved.