Australia markets closed

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.03+0.16 (+0.20%)
At close: 04:00PM EDT
82.25 +0.22 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240412C000700002024-03-05 1:16PM EDT2024-04-126.5310.0013.000.00--077.44%
BBY240419C000700002024-03-28 9:54AM EDT2024-04-1912.9311.2513.20+1.18+10.04%14568.31%
BBY240426C000700002024-03-19 10:04AM EDT2024-04-267.0211.2012.750.00-1050.54%
BBY240517C000700002024-03-21 11:54AM EDT2024-05-1711.0512.0013.050.00-506743.14%
BBY240621C000700002024-03-28 12:12PM EDT2024-06-2114.1513.5514.60+1.35+10.55%2277848.05%
BBY240719C000700002024-03-26 12:08PM EDT2024-07-1912.5013.0014.000.00-19336.99%
BBY240816C000700002024-03-27 1:31PM EDT2024-08-1614.4513.6014.250.00-2634.89%
BBY240920C000700002024-02-28 3:58PM EDT2024-09-2013.4314.1015.200.00-1336.94%
BBY250117C000700002024-03-27 2:51PM EDT2025-01-1716.8515.3016.550.00-654934.40%
BBY260116C000700002024-03-28 11:56AM EDT2026-01-1620.0018.3019.80+3.50+21.21%124131.96%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240405P000700002024-03-26 11:29AM EDT2024-04-050.380.001.270.00-21392.58%
BBY240412P000700002024-03-22 9:41AM EDT2024-04-120.050.000.170.00-23848.63%
BBY240419P000700002024-03-28 3:27PM EDT2024-04-190.050.040.060.00-321,22433.20%
BBY240426P000700002024-03-28 11:59AM EDT2024-04-260.090.030.10-0.06-40.00%211031.54%
BBY240517P000700002024-03-27 3:00PM EDT2024-05-170.200.190.24-0.05-20.00%146228.71%
BBY240621P000700002024-03-28 3:54PM EDT2024-06-210.840.830.88-0.03-3.45%221,39331.49%
BBY240719P000700002024-03-26 12:16PM EDT2024-07-191.570.971.360.00-43931.87%
BBY240816P000700002024-03-25 2:50PM EDT2024-08-161.761.421.660.00-19030.86%
BBY240920P000700002024-03-27 1:39PM EDT2024-09-202.142.132.370.00-3120032.18%
BBY250117P000700002024-03-28 11:51AM EDT2025-01-173.703.754.10-0.02-0.54%42,54632.63%
BBY250620P000700002024-03-25 9:30AM EDT2025-06-205.905.355.600.00-75231.58%
BBY260116P000700002024-03-21 12:44PM EDT2026-01-167.307.307.65-0.70-8.75%13731.67%