Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00069000 | 2024-03-19 9:59AM EDT | 2024-04-26 | 7.91 | 5.15 | 7.70 | 0.00 | - | 1 | 0 | 121.88% |
| BBY240503C00069000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00069000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| BBY240503P00069000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| BBY240510P00069000 | 2024-04-25 12:25PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BBY240531P00069000 | 2024-04-24 12:40PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.