Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00068000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 82.81% |
| BBY240517P00068000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.14 | 0.03 | 0.26 | 0.00 | - | 1 | 360 | 47.46% |
| BBY240524P00068000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.13 | -0.13 | -48.15% | 2 | 18 | 29.10% |
| BBY240531P00068000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 0.70 | 0.61 | 0.75 | 0.00 | - | 1 | 49 | 40.63% |
| BBY240607P00068000 | 2024-05-09 11:16AM EDT | 2024-06-07 | 0.93 | 0.57 | 0.82 | 0.00 | - | 5 | 9 | 36.67% |
| BBY240614P00068000 | 2024-05-08 12:32PM EDT | 2024-06-14 | 1.15 | 0.86 | 0.95 | 0.00 | - | 2 | 5 | 34.94% |
© 2024 Yahoo. All rights reserved.