Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00067500 | 2024-03-19 2:34PM EDT | 2024-04-19 | 11.05 | 8.25 | 9.70 | 0.00 | - | 293 | 0 | 180.66% |
| BBY240517C00067500 | 2024-03-19 9:34AM EDT | 2024-05-17 | 9.35 | 8.95 | 10.10 | 0.00 | - | 1 | 2 | 56.06% |
| BBY240621C00067500 | 2024-04-11 1:58PM EDT | 2024-06-21 | 13.50 | 10.05 | 10.35 | 0.00 | - | 1 | 148 | 40.48% |
| BBY240719C00067500 | 2024-04-04 10:56AM EDT | 2024-07-19 | 13.95 | 9.60 | 11.55 | 0.00 | - | 6 | 79 | 43.95% |
| BBY240816C00067500 | 2024-04-05 1:27PM EDT | 2024-08-16 | 14.05 | 10.70 | 12.00 | 0.00 | - | 2 | 11 | 41.65% |
| BBY240920C00067500 | 2024-04-17 3:18PM EDT | 2024-09-20 | 12.01 | 9.70 | 13.45 | 0.00 | - | 50 | 65 | 45.35% |
| BBY250117C00067500 | 2024-04-16 10:38AM EDT | 2025-01-17 | 13.38 | 13.25 | 14.30 | 0.00 | - | 4 | 186 | 37.84% |
| BBY260116C00067500 | 2024-03-28 12:44PM EDT | 2026-01-16 | 21.43 | 15.65 | 17.40 | 0.00 | - | 1 | 12 | 33.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00067500 | 2024-04-19 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 10 | 461 | 104.69% |
| BBY240517P00067500 | 2024-04-19 11:13AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.27 | -0.04 | -13.79% | 92 | 242 | 31.93% |
| BBY240621P00067500 | 2024-04-17 11:42AM EDT | 2024-06-21 | 1.16 | 1.18 | 1.26 | -0.16 | -12.12% | 1 | 2,415 | 35.57% |
| BBY240719P00067500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 1.61 | 1.53 | 1.63 | 0.00 | - | 45 | 233 | 33.13% |
| BBY240816P00067500 | 2024-04-17 3:08PM EDT | 2024-08-16 | 1.96 | 1.91 | 2.01 | 0.00 | - | 13 | 34 | 31.97% |
| BBY240920P00067500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.83 | -0.05 | -1.79% | 1 | 176 | 33.44% |
| BBY250117P00067500 | 2024-04-15 10:43AM EDT | 2025-01-17 | 4.15 | 4.45 | 4.60 | 0.00 | - | 1 | 1,268 | 33.23% |
| BBY260116P00067500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.15 | 7.95 | 9.10 | 0.00 | - | 1 | 48 | 34.59% |
© 2024 Yahoo. All rights reserved.