Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00067000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 31 | 25.00% |
| BBY240503P00067000 | 2024-04-24 12:33PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| BBY240510P00067000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BBY240524P00067000 | 2024-04-24 10:07AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| BBY240531P00067000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.