Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00065000 | 2024-03-19 3:07PM EDT | 2024-04-19 | 13.40 | 9.40 | 12.80 | 0.00 | - | 81 | 0 | 371.68% |
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 12.45 | 13.25 | 0.00 | - | 5 | 128 | 51.64% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 11.45 | 12.85 | 0.00 | - | 1 | 46 | 39.23% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 13.00 | 13.15 | 0.00 | - | 1 | 2 | 36.89% |
| BBY240920C00065000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 13.25 | 13.70 | 14.05 | 0.00 | - | 1 | 9 | 38.72% |
| BBY250117C00065000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 15.30 | 15.10 | 15.85 | 0.00 | - | 5 | 239 | 37.83% |
| BBY250620C00065000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 17.56 | 16.30 | 17.10 | 0.00 | - | 1 | 2 | 34.89% |
| BBY260116C00065000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 18.70 | 17.35 | 18.30 | 0.00 | - | 6 | 164 | 32.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00065000 | 2024-04-18 2:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 474 | 231.25% |
| BBY240426P00065000 | 2024-04-16 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 30 | 50.00% |
| BBY240517P00065000 | 2024-04-19 11:13AM EDT | 2024-05-17 | 0.14 | 0.09 | 0.18 | +0.04 | +40.00% | 20 | 333 | 36.04% |
| BBY240621P00065000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.83 | 0.76 | 0.80 | 0.00 | - | 7 | 1,149 | 36.11% |
| BBY240719P00065000 | 2024-04-17 11:27AM EDT | 2024-07-19 | 1.22 | 1.04 | 1.27 | 0.00 | - | 3 | 38 | 35.47% |
| BBY240816P00065000 | 2024-04-16 3:58PM EDT | 2024-08-16 | 1.63 | 1.36 | 1.43 | 0.00 | - | 2 | 46 | 32.52% |
| BBY240920P00065000 | 2024-04-19 2:14PM EDT | 2024-09-20 | 2.07 | 2.05 | 2.52 | +0.13 | +6.70% | 2 | 175 | 36.57% |
| BBY250117P00065000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.75 | 0.00 | - | 119 | 1,698 | 33.63% |
| BBY250620P00065000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 5.25 | 4.60 | 5.50 | 0.00 | - | 1 | 313 | 33.48% |
| BBY260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.25 | 0.00 | - | 1 | 74 | 32.65% |
© 2024 Yahoo. All rights reserved.