Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00062500 | 2024-04-18 10:26AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240920C00062500 | 2024-03-20 10:02AM EDT | 2024-09-20 | 18.60 | 15.50 | 16.70 | 0.00 | - | 10 | 10 | 51.29% |
| BBY250117C00062500 | 2024-04-18 11:32AM EDT | 2025-01-17 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00062500 | 2024-04-22 10:22AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00062500 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BBY240920P00062500 | 2024-04-22 11:15AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY250117P00062500 | 2024-04-24 12:23PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY260116P00062500 | 2024-04-24 11:56AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.