Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00060000 | 2024-03-26 1:08PM EDT | 2024-05-03 | 21.20 | 14.20 | 17.35 | 0.00 | - | 2 | 12 | 136.04% |
| BBY240517C00060000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 16.15 | 13.45 | 15.75 | 0.00 | - | 1 | 2 | 77.73% |
| BBY240621C00060000 | 2024-03-15 3:39PM EDT | 2024-06-21 | 18.20 | 17.15 | 20.25 | 0.00 | - | 9 | 76 | 88.96% |
| BBY240719C00060000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 15.80 | 13.80 | 17.10 | 0.00 | - | 10 | 46 | 56.18% |
| BBY240816C00060000 | 2024-03-21 12:01PM EDT | 2024-08-16 | 21.05 | 15.00 | 19.10 | 0.00 | - | 3 | 56 | 66.24% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 16.35 | 16.70 | 0.00 | - | - | 1 | 39.01% |
| BBY250117C00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 18.20 | 17.40 | 18.70 | +2.00 | +12.35% | 45 | 66 | 40.81% |
| BBY250620C00060000 | 2024-04-26 1:06PM EDT | 2025-06-20 | 19.50 | 16.60 | 19.15 | +1.25 | +6.85% | 27 | 92 | 34.40% |
| BBY260116C00060000 | 2024-04-24 1:03PM EDT | 2026-01-16 | 19.15 | 19.85 | 22.50 | 0.00 | - | 1 | 87 | 39.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.04 | 0.00 | - | 10 | 49 | 43.36% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.08% |
| BBY240531P00060000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.38 | -0.06 | -35.29% | 1 | 0 | 51.22% |
| BBY240621P00060000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 0.31 | 0.31 | 0.35 | -0.04 | -11.43% | 2 | 340 | 39.70% |
| BBY240719P00060000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 0.57 | 0.48 | 0.60 | 0.00 | - | 3 | 11 | 37.21% |
| BBY240816P00060000 | 2024-04-26 1:14PM EDT | 2024-08-16 | 0.66 | 0.71 | 0.95 | -0.09 | -12.00% | 6 | 15 | 36.94% |
| BBY240920P00060000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 1.19 | 1.19 | 1.46 | -0.02 | -1.65% | 1 | 100 | 37.31% |
| BBY250117P00060000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 2.51 | 2.46 | 2.54 | 0.00 | - | 5 | 491 | 34.56% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 3.90 | 4.10 | 0.00 | - | 1 | 97 | 34.43% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.70 | 3.05 | 5.80 | 0.00 | - | 1 | 153 | 33.86% |
© 2024 Yahoo. All rights reserved.