Australia markets open in 9 hours 53 minutes
ALL ORDS
7,937.50 -0.40 (-0.01%) AUD/USD
0.6491 -0.0009 (-0.13%) ASX 200
7,683.00 -0.50 (-0.01%) GOLD
2,330.30 -8.10 (-0.35%) Bitcoin AUD
97,773.89 -4,157.71 (-4.08%) CMC Crypto 200
1,370.16 -12.42 (-0.90%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00057500 | 2024-04-04 2:55PM EDT | 2024-06-21 | 21.75 | 14.55 | 16.65 | 0.00 | - | 1 | 18 | 48.78% |
| BBY250117C00057500 | 2023-11-17 11:45AM EDT | 2025-01-17 | 15.40 | 22.40 | 22.90 | 0.00 | - | 1 | 13 | 59.44% |
| BBY260116C00057500 | 2024-04-12 9:49AM EDT | 2026-01-16 | 24.80 | 19.15 | 21.80 | 0.00 | - | 1 | 22 | 35.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00057500 | 2024-04-24 10:53AM EDT | 2024-06-21 | 0.30 | 0.28 | 0.34 | 0.00 | - | 6 | 69 | 41.94% |
| BBY250117P00057500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 2.17 | 2.24 | 2.32 | 0.00 | - | 6 | 419 | 35.46% |
| BBY260116P00057500 | 2024-04-19 12:49PM EDT | 2026-01-16 | 4.80 | 4.90 | 6.30 | 0.00 | - | 3 | 6 | 37.63% |
© 2024 Yahoo. All rights reserved.