Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00055000 | 2024-03-15 3:57PM EDT | 2024-04-19 | 22.41 | 21.90 | 25.15 | 0.00 | - | 1 | 0 | 710.35% |
| BBY240621C00055000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | - | 2 | 19 | 12.50% |
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 22.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 80.97% |
| BBY250117C00055000 | 2024-04-05 10:49AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00055000 | 2023-12-14 4:05PM EDT | 2026-01-16 | 25.89 | 22.05 | 22.80 | 0.00 | - | 1 | 1 | 24.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00055000 | 2024-04-09 11:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BBY240517P00055000 | 2024-03-18 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 59.38% |
| BBY240621P00055000 | 2024-04-18 2:50PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719P00055000 | 2024-04-18 12:24PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240816P00055000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240920P00055000 | 2024-04-04 11:30AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY250117P00055000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY250620P00055000 | 2024-04-16 11:18AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY260116P00055000 | 2024-04-17 2:04PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.