Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00047500 | 2023-12-26 2:01PM EDT | 2024-06-21 | 30.75 | 26.45 | 29.85 | 0.00 | - | 4 | 21 | 78.32% |
| BBY250117C00047500 | 2024-03-14 12:48PM EDT | 2025-01-17 | 29.20 | 29.55 | 33.45 | 0.00 | - | 13 | 32 | 66.25% |
| BBY260116C00047500 | 2023-12-01 10:44AM EDT | 2026-01-16 | 24.92 | 30.45 | 33.70 | 0.00 | - | 5 | 1 | 52.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00047500 | 2024-02-23 11:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.37 | 0.00 | - | 2 | 0 | 96.48% |
| BBY240621P00047500 | 2024-04-19 1:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240719P00047500 | 2024-04-18 12:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240816P00047500 | 2024-04-23 12:31PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240920P00047500 | 2024-04-23 3:35PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250117P00047500 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY250620P00047500 | 2024-04-11 9:46AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY260116P00047500 | 2024-04-23 10:05AM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.