Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-03-20 9:38AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 65.34% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 42.90% |
| BBY260116C00045000 | 2024-03-20 11:31AM EDT | 2026-01-16 | 35.69 | 30.00 | 33.80 | 0.00 | - | 40 | 34 | 41.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00045000 | 2024-04-03 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 362.50% |
| BBY240621P00045000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 910 | 64.65% |
| BBY240719P00045000 | 2024-03-12 2:58PM EDT | 2024-07-19 | 0.20 | 0.02 | 0.15 | 0.00 | - | - | 0 | 50.98% |
| BBY240816P00045000 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.33 | 0.00 | - | 2 | 1 | 55.52% |
| BBY240920P00045000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 0.27 | 0.01 | 0.49 | 0.00 | - | 3 | 20 | 52.64% |
| BBY250117P00045000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.78 | -0.02 | -3.08% | 4 | 139 | 43.60% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 1.23 | 0.15 | 3.60 | 0.00 | - | 1 | 1 | 55.88% |
| BBY260116P00045000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 2.38 | 2.08 | 2.30 | 0.00 | - | 1 | 835 | 38.76% |
© 2024 Yahoo. All rights reserved.